| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 4:19:12 PM | 0.86002 | 1 |
| 2024-05-13 | 4:19:11 PM | 0.86002 | 1 |
| 2024-05-13 | 4:19:10 PM | 0.86002 | 1 |
| 2024-05-13 | 4:19:09 PM | 0.86002 | 1 |
| 2024-05-13 | 4:19:08 PM | 0.86002 | 1 |
| 2024-05-13 | 4:19:07 PM | 0.86002 | 1 |
| 2024-05-13 | 4:19:05 PM | 0.86002 | 1 |
| 2024-05-13 | 4:19:05 PM | 0.86002 | 1 |
| 2024-05-13 | 4:19:03 PM | 0.86002 | 1 |
| 2024-05-13 | 4:19:02 PM | 0.86003 | 1 |
| 2024-05-13 | 4:19:01 PM | 0.86002 | 1 |
| 2024-05-13 | 4:19:00 PM | 0.86003 | 1 |