| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:21:50 PM | 0.84148 | 1 |
| 2024-07-22 | 1:21:49 PM | 0.84150 | 1 |
| 2024-07-22 | 1:21:48 PM | 0.84149 | 1 |
| 2024-07-22 | 1:21:47 PM | 0.84149 | 1 |
| 2024-07-22 | 1:21:45 PM | 0.84150 | 1 |
| 2024-07-22 | 1:21:44 PM | 0.84150 | 1 |
| 2024-07-22 | 1:21:43 PM | 0.84149 | 1 |
| 2024-07-22 | 1:21:41 PM | 0.84149 | 1 |
| 2024-07-22 | 1:21:40 PM | 0.84149 | 1 |
| 2024-07-22 | 1:21:39 PM | 0.84149 | 1 |
| 2024-07-22 | 1:21:38 PM | 0.84150 | 1 |
| 2024-07-22 | 1:21:36 PM | 0.84149 | 1 |