| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:04:57 PM | 0.84273 | 1 |
| 2024-07-22 | 5:04:55 PM | 0.84273 | 1 |
| 2024-07-22 | 5:04:53 PM | 0.84272 | 1 |
| 2024-07-22 | 5:04:51 PM | 0.84272 | 1 |
| 2024-07-22 | 5:04:50 PM | 0.84270 | 1 |
| 2024-07-22 | 5:04:49 PM | 0.84271 | 1 |
| 2024-07-22 | 5:04:48 PM | 0.84271 | 1 |
| 2024-07-22 | 5:04:46 PM | 0.84271 | 1 |
| 2024-07-22 | 5:04:44 PM | 0.84271 | 1 |
| 2024-07-22 | 5:04:43 PM | 0.84271 | 1 |
| 2024-07-22 | 5:04:42 PM | 0.84271 | 1 |
| 2024-07-22 | 5:04:41 PM | 0.84271 | 1 |
| 2024-07-22 | 5:04:38 PM | 0.84272 | 1 |