| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:44:03 AM | 0.85157 | 1 |
| 2024-05-27 | 12:43:55 AM | 0.85158 | 1 |
| 2024-05-27 | 12:43:55 AM | 0.85158 | 1 |
| 2024-05-27 | 12:43:49 AM | 0.85158 | 1 |
| 2024-05-27 | 12:43:48 AM | 0.85160 | 1 |
| 2024-05-27 | 12:43:46 AM | 0.85161 | 1 |
| 2024-05-27 | 12:43:46 AM | 0.85158 | 1 |
| 2024-05-27 | 12:43:45 AM | 0.85159 | 1 |
| 2024-05-27 | 12:43:43 AM | 0.85158 | 1 |
| 2024-05-27 | 12:43:39 AM | 0.85158 | 1 |
| 2024-05-27 | 12:43:38 AM | 0.85159 | 1 |
| 2024-05-27 | 12:43:32 AM | 0.85161 | 1 |
| 2024-05-27 | 12:43:32 AM | 0.85160 | 1 |