| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:29:41 AM | 0.93587 | 1 |
| 2024-10-02 | 9:29:41 AM | 0.93589 | 1 |
| 2024-10-02 | 9:29:40 AM | 0.93589 | 1 |
| 2024-10-02 | 9:29:39 AM | 0.93589 | 1 |
| 2024-10-02 | 9:29:37 AM | 0.93591 | 1 |
| 2024-10-02 | 9:29:36 AM | 0.93591 | 1 |
| 2024-10-02 | 9:29:35 AM | 0.93591 | 1 |
| 2024-10-02 | 9:29:34 AM | 0.93589 | 1 |
| 2024-10-02 | 9:29:33 AM | 0.93590 | 1 |
| 2024-10-02 | 9:29:32 AM | 0.93590 | 1 |
| 2024-10-02 | 9:29:30 AM | 0.93589 | 1 |
| 2024-10-02 | 9:29:30 AM | 0.93589 | 1 |
| 2024-10-02 | 9:29:29 AM | 0.93589 | 1 |