| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:44:51 PM | 0.96639 | 1 |
| 2024-07-22 | 1:44:45 PM | 0.96639 | 1 |
| 2024-07-22 | 1:44:45 PM | 0.96639 | 1 |
| 2024-07-22 | 1:44:43 PM | 0.96640 | 1 |
| 2024-07-22 | 1:44:41 PM | 0.96639 | 1 |
| 2024-07-22 | 1:44:37 PM | 0.96640 | 1 |
| 2024-07-22 | 1:44:36 PM | 0.96641 | 1 |
| 2024-07-22 | 1:44:34 PM | 0.96640 | 1 |
| 2024-07-22 | 1:44:31 PM | 0.96641 | 1 |
| 2024-07-22 | 1:44:31 PM | 0.96640 | 1 |
| 2024-07-22 | 1:44:29 PM | 0.96640 | 1 |
| 2024-07-22 | 1:44:29 PM | 0.96640 | 1 |