| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 9:35:06 PM | 0.93132 | 1 |
| 2024-12-20 | 9:35:05 PM | 0.93132 | 1 |
| 2024-12-20 | 9:35:01 PM | 0.93127 | 1 |
| 2024-12-20 | 9:35:00 PM | 0.93128 | 1 |
| 2024-12-20 | 9:34:58 PM | 0.93128 | 1 |
| 2024-12-20 | 9:34:56 PM | 0.93128 | 1 |
| 2024-12-20 | 9:34:55 PM | 0.93128 | 1 |
| 2024-12-20 | 9:34:53 PM | 0.93128 | 1 |
| 2024-12-20 | 9:34:50 PM | 0.93128 | 1 |
| 2024-12-20 | 9:34:49 PM | 0.93130 | 1 |
| 2024-12-20 | 9:34:48 PM | 0.93130 | 1 |
| 2024-12-20 | 9:34:47 PM | 0.93130 | 1 |