| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:24:56 AM | 0.99219 | 1 |
| 2024-05-27 | 12:24:56 AM | 0.99220 | 1 |
| 2024-05-27 | 12:24:53 AM | 0.99218 | 1 |
| 2024-05-27 | 12:24:52 AM | 0.99219 | 1 |
| 2024-05-27 | 12:24:51 AM | 0.99219 | 1 |
| 2024-05-27 | 12:24:46 AM | 0.99217 | 1 |
| 2024-05-27 | 12:24:45 AM | 0.99217 | 1 |
| 2024-05-27 | 12:24:36 AM | 0.99217 | 1 |
| 2024-05-27 | 12:24:34 AM | 0.99217 | 1 |
| 2024-05-27 | 12:23:34 AM | 0.99217 | 1 |
| 2024-05-27 | 12:23:34 AM | 0.99217 | 1 |
| 2024-05-27 | 12:23:25 AM | 0.99217 | 1 |