| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:51:22 PM | 0.96658 | 1 |
| 2024-07-22 | 1:51:21 PM | 0.96658 | 1 |
| 2024-07-22 | 1:51:19 PM | 0.96658 | 1 |
| 2024-07-22 | 1:51:17 PM | 0.96658 | 1 |
| 2024-07-22 | 1:51:15 PM | 0.96658 | 1 |
| 2024-07-22 | 1:51:14 PM | 0.96658 | 1 |
| 2024-07-22 | 1:51:12 PM | 0.96658 | 1 |
| 2024-07-22 | 1:51:11 PM | 0.96658 | 1 |
| 2024-07-22 | 1:51:10 PM | 0.96658 | 1 |
| 2024-07-22 | 1:51:06 PM | 0.96658 | 1 |
| 2024-07-22 | 1:51:05 PM | 0.96658 | 1 |
| 2024-07-22 | 1:51:03 PM | 0.96658 | 1 |
| 2024-07-22 | 1:51:02 PM | 0.96658 | 1 |