| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 10:58:34 PM | 0.94929 | 1 |
| 9/20/2024 | 10:58:34 PM | 0.94929 | 1 |
| 9/20/2024 | 10:58:32 PM | 0.94929 | 1 |
| 9/20/2024 | 10:58:31 PM | 0.94927 | 1 |
| 9/20/2024 | 10:58:30 PM | 0.94931 | 1 |
| 9/20/2024 | 10:58:29 PM | 0.94931 | 1 |
| 9/20/2024 | 10:58:27 PM | 0.94925 | 1 |
| 9/20/2024 | 10:58:14 PM | 0.94925 | 1 |
| 9/20/2024 | 10:58:12 PM | 0.94926 | 1 |
| 9/20/2024 | 10:58:10 PM | 0.94924 | 1 |
| 9/20/2024 | 10:58:09 PM | 0.94923 | 1 |
| 9/20/2024 | 10:58:08 PM | 0.94925 | 1 |
| 9/20/2024 | 10:58:01 PM | 0.94924 | 1 |