| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:59:00 PM | 0.94878 | 1 |
| 2024-08-23 | 10:59:00 PM | 0.94878 | 1 |
| 2024-08-23 | 10:58:58 PM | 0.94881 | 1 |
| 2024-08-23 | 10:58:54 PM | 0.94882 | 1 |
| 2024-08-23 | 10:58:52 PM | 0.94882 | 1 |
| 2024-08-23 | 10:58:51 PM | 0.94882 | 1 |
| 2024-08-23 | 10:58:50 PM | 0.94881 | 1 |
| 2024-08-23 | 10:58:46 PM | 0.94882 | 1 |
| 2024-08-23 | 10:58:44 PM | 0.94881 | 1 |
| 2024-08-23 | 10:58:43 PM | 0.94881 | 1 |
| 2024-08-23 | 10:58:33 PM | 0.94881 | 1 |
| 2024-08-23 | 10:58:30 PM | 0.94881 | 1 |
| 2024-08-23 | 10:58:23 PM | 0.94881 | 1 |