| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:00:08 PM | 1.51189 | 1 |
| 2024-08-23 | 10:00:07 PM | 1.51189 | 1 |
| 2024-08-23 | 10:00:06 PM | 1.51189 | 1 |
| 2024-08-23 | 10:00:05 PM | 1.51190 | 1 |
| 2024-08-23 | 10:00:04 PM | 1.51194 | 1 |
| 2024-08-23 | 10:00:03 PM | 1.51198 | 1 |
| 2024-08-23 | 10:00:00 PM | 1.51203 | 1 |
| 2024-08-23 | 9:59:59 PM | 1.51207 | 1 |
| 2024-08-23 | 9:59:57 PM | 1.51207 | 1 |
| 2024-08-23 | 9:59:56 PM | 1.51208 | 1 |
| 2024-08-23 | 9:59:55 PM | 1.51208 | 1 |
| 2024-08-23 | 9:59:54 PM | 1.51207 | 1 |
| 2024-08-23 | 9:59:52 PM | 1.51205 | 1 |