| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:59:52 PM | 1.51205 | 1 |
| 2024-08-23 | 9:59:51 PM | 1.51205 | 1 |
| 2024-08-23 | 9:59:50 PM | 1.51205 | 1 |
| 2024-08-23 | 9:59:49 PM | 1.51204 | 1 |
| 2024-08-23 | 9:59:48 PM | 1.51202 | 1 |
| 2024-08-23 | 9:59:46 PM | 1.51203 | 1 |
| 2024-08-23 | 9:59:45 PM | 1.51204 | 1 |
| 2024-08-23 | 9:59:44 PM | 1.51203 | 1 |
| 2024-08-23 | 9:59:43 PM | 1.51203 | 1 |
| 2024-08-23 | 9:59:41 PM | 1.51205 | 1 |
| 2024-08-23 | 9:59:40 PM | 1.51204 | 1 |
| 2024-08-23 | 9:59:35 PM | 1.51204 | 1 |
| 2024-08-23 | 9:59:34 PM | 1.51204 | 1 |