| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:58:57 PM | 1.51202 | 1 |
| 2024-08-23 | 10:58:57 PM | 1.51202 | 1 |
| 2024-08-23 | 10:58:55 PM | 1.51202 | 1 |
| 2024-08-23 | 10:58:53 PM | 1.51202 | 1 |
| 2024-08-23 | 10:58:52 PM | 1.51200 | 1 |
| 2024-08-23 | 10:58:51 PM | 1.51196 | 1 |
| 2024-08-23 | 10:58:50 PM | 1.51195 | 1 |
| 2024-08-23 | 10:58:47 PM | 1.51190 | 1 |
| 2024-08-23 | 10:58:33 PM | 1.51190 | 1 |
| 2024-08-23 | 10:58:19 PM | 1.51188 | 1 |
| 2024-08-23 | 10:58:19 PM | 1.51185 | 1 |
| 2024-08-23 | 10:58:17 PM | 1.51196 | 1 |
| 2024-08-23 | 10:58:14 PM | 1.51188 | 1 |