| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 2:07:02 PM | 0.66703 | 1 |
| 2024-05-28 | 2:07:01 PM | 0.66703 | 1 |
| 2024-05-28 | 2:07:00 PM | 0.66703 | 1 |
| 2024-05-28 | 2:06:59 PM | 0.66703 | 1 |
| 2024-05-28 | 2:06:57 PM | 0.66703 | 1 |
| 2024-05-28 | 2:06:56 PM | 0.66703 | 1 |
| 2024-05-28 | 2:06:55 PM | 0.66702 | 1 |
| 2024-05-28 | 2:06:54 PM | 0.66703 | 1 |
| 2024-05-28 | 2:06:53 PM | 0.66703 | 1 |
| 2024-05-28 | 2:06:52 PM | 0.66703 | 1 |
| 2024-05-28 | 2:06:50 PM | 0.66703 | 1 |
| 2024-05-28 | 2:06:50 PM | 0.66704 | 1 |
| 2024-05-28 | 2:06:49 PM | 0.66703 | 1 |