| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:00:31 PM | 0.66649 | 1 |
| 2024-05-28 | 6:00:31 PM | 0.66649 | 1 |
| 2024-05-28 | 6:00:29 PM | 0.66649 | 1 |
| 2024-05-28 | 6:00:28 PM | 0.66649 | 1 |
| 2024-05-28 | 6:00:26 PM | 0.66649 | 1 |
| 2024-05-28 | 6:00:26 PM | 0.66650 | 1 |
| 2024-05-28 | 6:00:24 PM | 0.66651 | 1 |
| 2024-05-28 | 6:00:23 PM | 0.66652 | 1 |
| 2024-05-28 | 6:00:22 PM | 0.66652 | 1 |
| 2024-05-28 | 6:00:19 PM | 0.66649 | 1 |
| 2024-05-28 | 6:00:19 PM | 0.66649 | 1 |
| 2024-05-28 | 6:00:15 PM | 0.66649 | 1 |
| 2024-05-28 | 6:00:14 PM | 0.66649 | 1 |