| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:21:14 AM | 20.250 | 0 |
| 2024-07-23 | 9:06:19 AM | 20.350 | 0 |
| 2024-07-23 | 8:50:54 AM | 20.800 | 0 |
| 2024-07-23 | 8:35:27 AM | 21.050 | 0 |
| 2024-07-23 | 8:20:54 AM | 21.050 | 0 |
| 2024-07-22 | 9:35:30 PM | 22.010 | 0 |
| 2024-07-22 | 9:00:38 PM | 22.000 | 0 |
| 2024-07-22 | 8:35:27 PM | 22.000 | 0 |
| 2024-07-22 | 8:00:52 PM | 22.000 | 0 |
| 2024-07-22 | 7:35:27 PM | 22.000 | 0 |
| 2024-07-22 | 7:00:48 PM | 21.920 | 0 |
| 2024-07-22 | 6:35:16 PM | 21.960 | 0 |