| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:00:57 PM | 16.670 | 0 |
| 2024-11-05 | 3:50:59 PM | 16.680 | 0 |
| 2024-11-05 | 3:35:25 PM | 16.700 | 0 |
| 2024-11-05 | 3:21:00 PM | 16.690 | 0 |
| 2024-11-05 | 3:00:32 PM | 16.740 | 0 |
| 2024-11-05 | 2:51:02 PM | 16.760 | 0 |
| 2024-11-05 | 2:35:21 PM | 16.760 | 0 |
| 2024-11-05 | 2:20:45 PM | 16.760 | 0 |
| 2024-11-05 | 2:01:04 PM | 16.850 | 0 |
| 2024-11-05 | 1:50:26 PM | 16.900 | 0 |
| 2024-11-05 | 1:35:24 PM | 16.820 | 0 |
| 2024-11-05 | 1:20:50 PM | 16.850 | 0 |
| 2024-11-05 | 12:50:59 PM | 16.830 | 0 |