| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:35:45 PM | 19.540 | 0 |
| 2024-08-30 | 9:00:46 PM | 19.540 | 0 |
| 2024-08-30 | 8:35:33 PM | 19.510 | 0 |
| 2024-08-30 | 8:00:31 PM | 19.510 | 0 |
| 2024-08-30 | 7:35:51 PM | 19.510 | 0 |
| 2024-08-30 | 7:00:49 PM | 19.510 | 0 |
| 2024-08-30 | 6:35:38 PM | 19.510 | 0 |
| 2024-08-30 | 6:00:36 PM | 19.510 | 0 |
| 2024-08-30 | 5:50:47 PM | 19.510 | 0 |
| 2024-08-30 | 5:42:34 PM | 19.510 | 0 |
| 2024-08-30 | 5:20:46 PM | 19.580 | 0 |
| 2024-08-30 | 5:00:27 PM | 19.550 | 0 |
| 2024-08-30 | 4:51:05 PM | 19.580 | 0 |