| Date | Time | Last | Volume |
|---|---|---|---|
| 05/11/2024 | 12:35:43 | 16.830 | 0 |
| 05/11/2024 | 12:20:21 | 16.780 | 0 |
| 05/11/2024 | 12:00:35 | 16.760 | 0 |
| 05/11/2024 | 11:50:29 | 16.770 | 0 |
| 05/11/2024 | 11:35:45 | 16.790 | 0 |
| 05/11/2024 | 11:20:22 | 16.880 | 0 |
| 05/11/2024 | 11:00:52 | 17.080 | 0 |
| 05/11/2024 | 10:51:02 | 17.040 | 0 |
| 05/11/2024 | 10:35:17 | 17.060 | 0 |
| 05/11/2024 | 10:21:14 | 17.060 | 0 |
| 05/11/2024 | 10:05:40 | 16.950 | 0 |
| 05/11/2024 | 09:51:05 | 16.980 | 0 |
| 05/11/2024 | 09:35:52 | 16.940 | 0 |