| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:20:17 PM | 2.800 | 0 |
| 2024-09-17 | 12:50:24 PM | 2.820 | 0 |
| 2024-09-17 | 12:35:48 PM | 2.840 | 0 |
| 2024-09-17 | 12:20:24 PM | 2.840 | 0 |
| 2024-09-17 | 12:01:03 PM | 2.820 | 0 |
| 2024-09-17 | 11:50:46 AM | 2.810 | 0 |
| 2024-09-17 | 11:35:36 AM | 2.790 | 0 |
| 2024-09-17 | 11:20:54 AM | 2.790 | 0 |
| 2024-09-17 | 11:01:07 AM | 2.810 | 0 |
| 2024-09-17 | 10:50:48 AM | 2.800 | 0 |
| 2024-09-17 | 10:35:13 AM | 2.780 | 0 |
| 2024-09-17 | 10:21:09 AM | 2.760 | 0 |
| 2024-09-17 | 10:05:21 AM | 2.750 | 0 |