| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:50:37 AM | 2.510 | 0 |
| 2024-10-18 | 9:35:43 AM | 2.520 | 0 |
| 2024-10-18 | 9:20:49 AM | 2.510 | 0 |
| 2024-10-18 | 9:05:44 AM | 2.430 | 0 |
| 2024-10-18 | 8:51:02 AM | 2.330 | 0 |
| 2024-10-18 | 8:35:19 AM | 2.330 | 0 |
| 2024-10-18 | 8:20:52 AM | 2.330 | 0 |
| 2024-10-18 | 8:05:57 AM | 2.330 | 0 |
| 2024-10-17 | 9:35:41 PM | 2.330 | 0 |
| 2024-10-17 | 9:00:50 PM | 2.330 | 0 |
| 2024-10-17 | 8:35:16 PM | 2.330 | 0 |
| 2024-10-17 | 8:00:16 PM | 2.340 | 0 |
| 2024-10-17 | 7:35:37 PM | 2.340 | 0 |