| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:35:33 PM | 4.540 | 0 |
| 2024-07-16 | 4:20:59 PM | 4.570 | 0 |
| 2024-07-16 | 4:00:32 PM | 4.540 | 0 |
| 2024-07-16 | 3:50:33 PM | 4.530 | 0 |
| 2024-07-16 | 3:35:38 PM | 4.540 | 0 |
| 2024-07-16 | 3:20:48 PM | 4.540 | 0 |
| 2024-07-16 | 3:00:28 PM | 4.520 | 0 |
| 2024-07-16 | 2:50:36 PM | 4.480 | 0 |
| 2024-07-16 | 2:35:22 PM | 4.530 | 0 |
| 2024-07-16 | 2:21:00 PM | 4.530 | 0 |
| 2024-07-16 | 2:01:02 PM | 4.550 | 0 |
| 2024-07-16 | 1:51:04 PM | 4.560 | 0 |
| 2024-07-16 | 1:35:17 PM | 4.570 | 0 |