| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:35:38 PM | 4.650 | 0 |
| 2024-07-16 | 9:00:39 PM | 4.570 | 0 |
| 2024-07-16 | 8:35:31 PM | 4.560 | 0 |
| 2024-07-16 | 8:00:30 PM | 4.560 | 0 |
| 2024-07-16 | 7:35:38 PM | 4.560 | 0 |
| 2024-07-16 | 7:00:51 PM | 4.550 | 0 |
| 2024-07-16 | 6:35:42 PM | 4.550 | 0 |
| 2024-07-16 | 6:00:53 PM | 4.550 | 0 |
| 2024-07-16 | 5:50:44 PM | 4.530 | 0 |
| 2024-07-16 | 5:42:48 PM | 4.540 | 0 |
| 2024-07-16 | 5:20:13 PM | 4.550 | 0 |
| 2024-07-16 | 5:00:29 PM | 4.570 | 0 |
| 2024-07-16 | 4:50:49 PM | 4.570 | 0 |