| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:19:40 AM | 53.34 | - |
| 2024-08-06 | 9:19:40 AM | 53.32 | - |
| 2024-08-06 | 9:19:38 AM | 53.34 | - |
| 2024-08-06 | 9:19:38 AM | 53.34 | - |
| 2024-08-06 | 9:19:37 AM | 53.34 | - |
| 2024-08-06 | 9:19:35 AM | 53.32 | - |
| 2024-08-06 | 9:19:21 AM | 53.32 | - |
| 2024-08-06 | 9:19:20 AM | 53.32 | - |
| 2024-08-06 | 9:19:19 AM | 53.32 | - |
| 2024-08-06 | 9:19:03 AM | 53.36 | - |
| 2024-08-06 | 9:19:02 AM | 53.34 | - |
| 2024-08-06 | 9:19:00 AM | 53.36 | - |
| 2024-08-06 | 9:18:59 AM | 53.36 | - |