| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 10:59:40 PM | 52.16 | - |
| 2024-08-05 | 10:59:40 PM | 52.16 | - |
| 2024-08-05 | 10:59:40 PM | 52.16 | - |
| 2024-08-05 | 10:59:39 PM | 52.08 | - |
| 2024-08-05 | 10:59:37 PM | 52.04 | - |
| 2024-08-05 | 10:59:05 PM | 52.16 | - |
| 2024-08-05 | 10:56:05 PM | 52.16 | - |
| 2024-08-05 | 10:53:04 PM | 52.16 | - |
| 2024-08-05 | 10:52:48 PM | 52.14 | - |
| 2024-08-05 | 10:49:48 PM | 52.14 | - |
| 2024-08-05 | 10:46:48 PM | 52.14 | - |
| 2024-08-05 | 10:43:47 PM | 52.14 | - |
| 2024-08-05 | 10:40:47 PM | 52.14 | - |