| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 7:21:06 PM | 0.939 | - |
| 2024-09-03 | 7:18:08 PM | 0.939 | - |
| 2024-09-03 | 7:15:08 PM | 0.939 | - |
| 2024-09-03 | 7:12:07 PM | 0.939 | - |
| 2024-09-03 | 7:11:59 PM | 0.939 | - |
| 2024-09-03 | 7:11:47 PM | 0.939 | - |
| 2024-09-03 | 7:09:24 PM | 0.939 | - |
| 2024-09-03 | 7:09:15 PM | 0.939 | - |
| 2024-09-03 | 7:09:13 PM | 0.939 | - |
| 2024-09-03 | 7:09:11 PM | 0.939 | - |
| 2024-09-03 | 7:08:09 PM | 0.939 | - |
| 2024-09-03 | 7:07:33 PM | 0.939 | - |
| 2024-09-03 | 7:07:21 PM | 0.939 | - |