| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 13:24:34 | 0.939 | - |
| 02/09/2024 | 13:21:33 | 0.939 | - |
| 02/09/2024 | 13:21:25 | 0.938 | - |
| 02/09/2024 | 13:21:24 | 0.939 | - |
| 02/09/2024 | 13:19:14 | 0.940 | - |
| 02/09/2024 | 13:19:13 | 0.939 | - |
| 02/09/2024 | 13:18:14 | 0.939 | - |
| 02/09/2024 | 13:15:13 | 0.939 | - |
| 02/09/2024 | 13:12:13 | 0.939 | - |
| 02/09/2024 | 13:09:13 | 0.939 | - |
| 02/09/2024 | 13:06:12 | 0.939 | - |
| 02/09/2024 | 13:06:11 | 0.938 | - |