| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:02:38 PM | 0.938 | - |
| 2024-09-03 | 8:59:38 PM | 0.938 | - |
| 2024-09-03 | 8:56:38 PM | 0.938 | - |
| 2024-09-03 | 8:53:38 PM | 0.938 | - |
| 2024-09-03 | 8:52:03 PM | 0.938 | - |
| 2024-09-03 | 8:51:46 PM | 0.938 | - |
| 2024-09-03 | 8:51:22 PM | 0.938 | - |
| 2024-09-03 | 8:50:59 PM | 0.938 | - |
| 2024-09-03 | 8:50:03 PM | 0.938 | - |
| 2024-09-03 | 8:47:03 PM | 0.938 | - |
| 2024-09-03 | 8:44:03 PM | 0.938 | - |
| 2024-09-03 | 8:41:02 PM | 0.938 | - |
| 2024-09-03 | 8:38:02 PM | 0.938 | - |