| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 6:11:02 PM | 0.939 | - |
| 2024-09-03 | 6:10:31 PM | 0.939 | - |
| 2024-09-03 | 6:10:19 PM | 0.939 | - |
| 2024-09-03 | 6:10:04 PM | 0.939 | - |
| 2024-09-03 | 6:10:03 PM | 0.939 | - |
| 2024-09-03 | 6:09:01 PM | 0.939 | - |
| 2024-09-03 | 6:08:58 PM | 0.939 | - |
| 2024-09-03 | 6:08:34 PM | 0.939 | - |
| 2024-09-03 | 6:08:14 PM | 0.939 | - |
| 2024-09-03 | 6:08:11 PM | 0.939 | - |
| 2024-09-03 | 6:08:02 PM | 0.939 | - |
| 2024-09-03 | 6:07:35 PM | 0.939 | - |
| 2024-09-03 | 6:07:24 PM | 0.939 | - |