| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 4:02:24 PM | 3.981 | 806 |
| 2024-09-02 | 4:02:24 PM | 3.981 | 370 |
| 2024-09-02 | 4:02:24 PM | 3.981 | 500 |
| 2024-09-02 | 4:02:24 PM | 3.981 | 3,864 |
| 2024-09-02 | 4:02:10 PM | 3.982 | 1,071 |
| 2024-09-02 | 4:00:57 PM | 3.982 | 300 |
| 2024-09-02 | 4:00:09 PM | 3.982 | 400 |
| 2024-09-02 | 4:00:06 PM | 3.983 | 184 |
| 2024-09-02 | 4:00:06 PM | 3.983 | 16 |
| 2024-09-02 | 4:00:06 PM | 3.983 | 1,379 |
| 2024-09-02 | 4:00:06 PM | 3.983 | 9 |
| 2024-09-02 | 4:00:06 PM | 3.983 | 186 |
| 2024-09-02 | 4:00:02 PM | 3.982 | 213 |