| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/07/2024 | 16:44:31 | 3.538 | 33 |
| 26/07/2024 | 16:44:23 | 3.537 | 2,259 |
| 26/07/2024 | 16:44:23 | 3.538 | 3,921 |
| 26/07/2024 | 16:44:23 | 3.538 | 458 |
| 26/07/2024 | 16:44:22 | 3.538 | 1,500 |
| 26/07/2024 | 16:44:22 | 3.539 | 1,529 |
| 26/07/2024 | 16:44:22 | 3.539 | 222 |
| 26/07/2024 | 16:44:22 | 3.539 | 1,865 |
| 26/07/2024 | 16:44:22 | 3.539 | 3 |
| 26/07/2024 | 16:44:22 | 3.539 | 38 |
| 26/07/2024 | 16:44:19 | 3.539 | 109 |
| 26/07/2024 | 16:44:19 | 3.539 | 364 |