| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:01:51 PM | 4.220 | 2,500 |
| 2024-11-08 | 5:01:51 PM | 4.220 | 1,287 |
| 2024-11-08 | 5:01:51 PM | 4.220 | 118 |
| 2024-11-08 | 5:01:44 PM | 4.219 | 275 |
| 2024-11-08 | 5:01:28 PM | 4.219 | 7 |
| 2024-11-08 | 5:01:28 PM | 4.219 | 43 |
| 2024-11-08 | 5:01:11 PM | 4.220 | 248 |
| 2024-11-08 | 5:01:09 PM | 4.220 | 369 |
| 2024-11-08 | 5:01:09 PM | 4.220 | 374 |
| 2024-11-08 | 5:01:09 PM | 4.220 | 257 |
| 2024-11-08 | 5:01:09 PM | 4.220 | 650 |
| 2024-11-08 | 5:01:09 PM | 4.220 | 1,240 |
| 2024-11-08 | 5:01:09 PM | 4.220 | 1,574 |