| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:00:53 PM | 4.222 | 2,615 |
| 2024-11-08 | 5:00:53 PM | 4.222 | 2 |
| 2024-11-08 | 5:00:53 PM | 4.223 | 47 |
| 2024-11-08 | 5:00:53 PM | 4.223 | 1,369 |
| 2024-11-08 | 5:00:53 PM | 4.223 | 27 |
| 2024-11-08 | 5:00:53 PM | 4.223 | 1,547 |
| 2024-11-08 | 5:00:47 PM | 4.223 | 986 |
| 2024-11-08 | 5:00:47 PM | 4.223 | 14 |
| 2024-11-08 | 5:00:44 PM | 4.223 | 29 |
| 2024-11-08 | 5:00:44 PM | 4.223 | 2 |
| 2024-11-08 | 5:00:18 PM | 4.224 | 492 |
| 2024-11-08 | 5:00:18 PM | 4.224 | 2,319 |
| 2024-11-08 | 5:00:18 PM | 4.224 | 14 |