| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 2:22:17 PM | 9.07 | 16 |
| 2024-10-04 | 2:02:26 PM | 9.05 | 168 |
| 2024-10-04 | 2:02:26 PM | 9.05 | 2 |
| 2024-10-04 | 1:31:47 PM | 9.10 | 7 |
| 2024-10-04 | 1:24:58 PM | 9.10 | 500 |
| 2024-10-04 | 1:20:24 PM | 9.10 | 84 |
| 2024-10-04 | 1:16:16 PM | 9.10 | 286 |
| 2024-10-04 | 1:16:16 PM | 9.09 | 35 |
| 2024-10-04 | 1:14:23 PM | 9.10 | 5 |
| 2024-10-04 | 1:14:23 PM | 9.10 | 100 |
| 2024-10-04 | 1:14:23 PM | 9.15 | 2 |
| 2024-10-04 | 12:52:53 PM | 9.20 | 200 |
| 2024-10-04 | 12:51:05 PM | 9.20 | 121 |