| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:48:30 PM | 9.06 | 100 |
| 2024-10-15 | 4:45:35 PM | 9.00 | 9 |
| 2024-10-15 | 4:45:35 PM | 9.00 | 7 |
| 2024-10-15 | 4:17:34 PM | 9.06 | 56 |
| 2024-10-15 | 4:12:48 PM | 9.00 | 14 |
| 2024-10-15 | 3:51:38 PM | 9.00 | 6 |
| 2024-10-15 | 2:59:38 PM | 9.00 | 999 |
| 2024-10-15 | 2:56:49 PM | 9.00 | 124 |
| 2024-10-15 | 2:09:36 PM | 9.00 | 20 |
| 2024-10-15 | 2:09:24 PM | 9.00 | 200 |
| 2024-10-15 | 2:08:51 PM | 8.99 | 200 |
| 2024-10-15 | 1:52:23 PM | 9.00 | 10 |
| 2024-10-15 | 1:17:26 PM | 9.00 | 5 |