| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 4:33:34 PM | 9.69 | 45 |
| 2024-07-25 | 4:26:09 PM | 9.69 | 48 |
| 2024-07-25 | 4:26:09 PM | 9.68 | 32 |
| 2024-07-25 | 4:07:24 PM | 9.69 | 50 |
| 2024-07-25 | 4:06:52 PM | 9.60 | 306 |
| 2024-07-25 | 4:05:13 PM | 9.61 | 72 |
| 2024-07-25 | 4:02:36 PM | 9.65 | 22 |
| 2024-07-25 | 4:01:33 PM | 9.70 | 388 |
| 2024-07-25 | 4:01:33 PM | 9.69 | 34 |
| 2024-07-25 | 4:01:33 PM | 9.69 | 78 |
| 2024-07-25 | 3:56:40 PM | 9.69 | 60 |
| 2024-07-25 | 3:56:40 PM | 9.69 | 40 |
| 2024-07-25 | 3:38:27 PM | 9.68 | 3 |