| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 12:50:20 PM | 9.20 | 420 |
| 2024-10-04 | 12:50:14 PM | 9.20 | 1,000 |
| 2024-10-04 | 12:50:13 PM | 9.20 | 124 |
| 2024-10-04 | 12:50:08 PM | 9.20 | 420 |
| 2024-10-04 | 12:50:02 PM | 9.20 | 1,000 |
| 2024-10-04 | 12:50:02 PM | 9.20 | 420 |
| 2024-10-04 | 12:48:52 PM | 9.20 | 1,000 |
| 2024-10-04 | 12:48:52 PM | 9.20 | 239 |
| 2024-10-04 | 12:48:52 PM | 9.20 | 150 |
| 2024-10-04 | 12:48:52 PM | 9.20 | 280 |
| 2024-10-04 | 12:48:52 PM | 9.20 | 331 |
| 2024-10-04 | 12:48:52 PM | 9.20 | 200 |
| 2024-10-04 | 12:48:33 PM | 9.19 | 1,000 |