| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 10:03:30 | 10,00 | 50 |
| 09.07.2024 | 10:03:30 | 10,00 | 609 |
| 09.07.2024 | 10:03:19 | 10,00 | 177 |
| 09.07.2024 | 10:03:17 | 10,00 | 1.000 |
| 09.07.2024 | 10:03:17 | 9,99 | 50 |
| 09.07.2024 | 10:03:17 | 9,95 | 80 |
| 09.07.2024 | 10:03:17 | 9,94 | 84 |
| 09.07.2024 | 10:02:55 | 9,93 | 3 |
| 09.07.2024 | 10:02:42 | 9,92 | 170 |
| 09.07.2024 | 10:02:42 | 9,92 | 100 |
| 09.07.2024 | 10:02:31 | 9,90 | 48 |
| 09.07.2024 | 10:01:09 | 9,88 | 124 |
| 09.07.2024 | 09:58:55 | 9,86 | 10 |