| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:57:59 AM | 8.74 | 5 |
| 2024-08-05 | 11:56:20 AM | 8.80 | 9 |
| 2024-08-05 | 11:55:10 AM | 8.80 | 100 |
| 2024-08-05 | 11:54:49 AM | 8.80 | 50 |
| 2024-08-05 | 11:54:49 AM | 8.80 | 150 |
| 2024-08-05 | 11:54:49 AM | 8.80 | 200 |
| 2024-08-05 | 11:53:59 AM | 8.80 | 100 |
| 2024-08-05 | 11:51:19 AM | 8.89 | 80 |
| 2024-08-05 | 11:42:59 AM | 8.90 | 27 |
| 2024-08-05 | 11:42:59 AM | 8.88 | 200 |
| 2024-08-05 | 11:40:14 AM | 8.80 | 176 |
| 2024-08-05 | 11:40:14 AM | 8.81 | 2 |
| 2024-08-05 | 11:40:14 AM | 8.85 | 122 |