| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:24:00 AM | 9.84 | 41 |
| 2024-07-09 | 9:23:30 AM | 9.84 | 30 |
| 2024-07-09 | 9:23:30 AM | 9.84 | 30 |
| 2024-07-09 | 9:22:56 AM | 9.84 | 40 |
| 2024-07-09 | 9:22:56 AM | 9.84 | 125 |
| 2024-07-09 | 9:22:34 AM | 9.84 | 50 |
| 2024-07-09 | 9:22:30 AM | 9.84 | 5 |
| 2024-07-09 | 9:20:08 AM | 9.84 | 20 |
| 2024-07-09 | 9:18:42 AM | 9.80 | 296 |
| 2024-07-09 | 9:18:27 AM | 9.79 | 9 |
| 2024-07-09 | 9:17:33 AM | 9.79 | 66 |
| 2024-07-09 | 9:16:53 AM | 9.79 | 5 |
| 2024-07-09 | 9:16:49 AM | 9.79 | 100 |