| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 10:22:31 AM | 34.380 | - |
| 2024-08-16 | 10:21:51 AM | 34.400 | - |
| 2024-08-16 | 10:20:36 AM | 34.400 | - |
| 2024-08-16 | 10:20:28 AM | 34.420 | - |
| 2024-08-16 | 10:20:22 AM | 34.420 | - |
| 2024-08-16 | 10:20:22 AM | 34.420 | - |
| 2024-08-16 | 10:20:13 AM | 34.420 | - |
| 2024-08-16 | 10:20:07 AM | 34.420 | - |
| 2024-08-16 | 10:19:41 AM | 34.440 | - |
| 2024-08-16 | 10:16:40 AM | 34.440 | - |
| 2024-08-16 | 10:16:35 AM | 34.440 | - |
| 2024-08-16 | 10:16:33 AM | 34.480 | - |
| 2024-08-16 | 10:15:12 AM | 34.480 | - |