| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 18/09/2024 | 15:09:06 | 35.100 | - |
| 18/09/2024 | 15:08:18 | 35.100 | - |
| 18/09/2024 | 15:08:17 | 35.100 | - |
| 18/09/2024 | 15:07:19 | 35.100 | - |
| 18/09/2024 | 15:07:19 | 35.100 | - |
| 18/09/2024 | 15:06:03 | 35.120 | - |
| 18/09/2024 | 15:06:01 | 35.140 | - |
| 18/09/2024 | 15:04:28 | 35.120 | - |
| 18/09/2024 | 15:04:24 | 35.120 | - |
| 18/09/2024 | 15:04:16 | 35.100 | - |
| 18/09/2024 | 15:01:16 | 35.100 | - |
| 18/09/2024 | 15:01:06 | 35.100 | - |
| 18/09/2024 | 15:01:01 | 35.100 | - |