| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:08:42 AM | 37.800 | - |
| 2024-07-17 | 10:08:34 AM | 37.820 | - |
| 2024-07-17 | 10:06:49 AM | 37.800 | - |
| 2024-07-17 | 10:05:50 AM | 37.820 | - |
| 2024-07-17 | 10:05:49 AM | 37.800 | - |
| 2024-07-17 | 10:05:33 AM | 37.800 | - |
| 2024-07-17 | 10:05:17 AM | 37.860 | - |
| 2024-07-17 | 10:05:16 AM | 37.860 | - |
| 2024-07-17 | 10:05:08 AM | 37.880 | - |
| 2024-07-17 | 10:05:07 AM | 37.880 | - |
| 2024-07-17 | 10:05:05 AM | 37.880 | - |
| 2024-07-17 | 10:05:05 AM | 37.900 | - |
| 2024-07-17 | 10:05:03 AM | 37.880 | - |