| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:59:52 PM | 34.420 | - |
| 2024-08-15 | 3:59:49 PM | 34.400 | - |
| 2024-08-15 | 3:59:46 PM | 34.420 | - |
| 2024-08-15 | 3:59:44 PM | 34.400 | - |
| 2024-08-15 | 3:59:28 PM | 34.420 | - |
| 2024-08-15 | 3:59:24 PM | 34.400 | - |
| 2024-08-15 | 3:59:22 PM | 34.420 | - |
| 2024-08-15 | 3:59:17 PM | 34.400 | - |
| 2024-08-15 | 3:59:16 PM | 34.420 | - |
| 2024-08-15 | 3:59:10 PM | 34.400 | - |
| 2024-08-15 | 3:59:08 PM | 34.420 | - |
| 2024-08-15 | 3:59:01 PM | 34.400 | - |