| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:10:35 AM | 37.320 | - |
| 2024-07-17 | 8:10:31 AM | 37.340 | - |
| 2024-07-17 | 8:10:29 AM | 37.320 | - |
| 2024-07-17 | 8:10:29 AM | 37.320 | - |
| 2024-07-17 | 8:10:16 AM | 37.340 | - |
| 2024-07-17 | 8:10:12 AM | 37.320 | - |
| 2024-07-17 | 8:10:12 AM | 37.320 | - |
| 2024-07-17 | 8:08:16 AM | 37.340 | - |
| 2024-07-17 | 8:08:08 AM | 37.320 | - |
| 2024-07-17 | 8:08:08 AM | 37.340 | - |
| 2024-07-17 | 8:08:07 AM | 37.320 | - |
| 2024-07-17 | 8:08:01 AM | 37.340 | - |
| 2024-07-17 | 8:07:58 AM | 37.320 | - |