| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:59:32 PM | 37.700 | - |
| 2024-07-16 | 10:59:32 PM | 37.700 | - |
| 2024-07-16 | 10:59:32 PM | 37.700 | - |
| 2024-07-16 | 10:59:32 PM | 37.700 | - |
| 2024-07-16 | 10:59:32 PM | 37.700 | - |
| 2024-07-16 | 10:59:32 PM | 37.700 | - |
| 2024-07-16 | 10:59:32 PM | 37.700 | - |
| 2024-07-16 | 10:59:32 PM | 37.700 | - |
| 2024-07-16 | 10:59:32 PM | 37.700 | - |
| 2024-07-16 | 10:59:32 PM | 37.700 | - |
| 2024-07-16 | 10:59:32 PM | 37.700 | - |
| 2024-07-16 | 10:59:32 PM | 37.700 | - |
| 2024-07-16 | 10:59:32 PM | 37.700 | - |