| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.09.2024 | 18:15:13 | 12,0700 | 828 |
| 30.09.2024 | 17:47:14 | 12,0601 | 100 |
| 30.09.2024 | 16:37:59 | 12,0589 | 100 |
| 30.09.2024 | 15:54:05 | 12,0700 | 771 |
| 30.09.2024 | 15:53:35 | 12,0700 | 800 |
| 30.09.2024 | 15:48:02 | 12,0733 | 800 |
| 30.09.2024 | 15:48:02 | 12,0700 | 800 |
| 30.09.2024 | 15:47:05 | 12,0742 | 142 |
| 30.09.2024 | 15:47:05 | 12,0700 | 142 |
| 30.09.2024 | 15:41:47 | 12,0700 | 900 |
| 30.09.2024 | 15:40:09 | 12,0683 | 200 |
| 30.09.2024 | 15:30:00 | 12,0700 | 146 |
| 27.09.2024 | 22:15:00 | 12,0648 | - |