| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 10:15:00 PM | 11.8028 | - |
| 2024-08-23 | 9:50:56 PM | 11.7900 | 544 |
| 2024-08-23 | 9:07:22 PM | 11.8000 | 100 |
| 2024-08-23 | 7:20:43 PM | 11.7801 | 400 |
| 2024-08-23 | 7:14:24 PM | 11.7701 | 100 |
| 2024-08-23 | 7:14:24 PM | 11.7701 | 1,143 |
| 2024-08-23 | 7:14:24 PM | 11.7700 | 100 |
| 2024-08-23 | 7:14:24 PM | 11.7700 | 1,143 |
| 2024-08-23 | 7:14:24 PM | 11.7710 | 255 |
| 2024-08-23 | 6:52:23 PM | 11.8199 | 400 |
| 2024-08-23 | 5:59:31 PM | 11.8300 | 100 |
| 2024-08-23 | 5:59:31 PM | 11.8300 | 100 |
| 2024-08-23 | 5:59:31 PM | 11.8300 | 100 |