| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:03:14 PM | 47.0000 | 250 |
| 2024-08-05 | 6:00:48 PM | 46.7800 | 200 |
| 2024-08-05 | 5:54:42 PM | 46.8000 | 200 |
| 2024-08-05 | 5:54:42 PM | 46.8000 | 200 |
| 2024-08-05 | 5:48:47 PM | 46.6600 | 200 |
| 2024-08-05 | 5:40:48 PM | 46.5600 | 200 |
| 2024-08-05 | 5:32:08 PM | 46.2000 | 100 |
| 2024-08-05 | 5:25:59 PM | 46.3552 | 700 |
| 2024-08-05 | 5:15:29 PM | 46.1700 | 100 |
| 2024-08-05 | 5:15:29 PM | 46.1700 | 257 |
| 2024-08-05 | 5:12:05 PM | 46.1700 | 100 |
| 2024-08-05 | 5:06:58 PM | 45.9600 | 100 |
| 2024-08-05 | 4:48:53 PM | 46.8199 | 234 |