| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:07:06 PM | 47.2500 | 200 |
| 2024-08-05 | 6:07:06 PM | 47.2500 | 200 |
| 2024-08-05 | 6:07:05 PM | 47.2600 | 200 |
| 2024-08-05 | 6:07:05 PM | 47.2200 | 100 |
| 2024-08-05 | 6:07:05 PM | 47.1900 | 100 |
| 2024-08-05 | 6:06:59 PM | 46.8200 | 200 |
| 2024-08-05 | 6:06:59 PM | 46.8200 | 200 |
| 2024-08-05 | 6:06:58 PM | 46.8300 | 200 |
| 2024-08-05 | 6:06:58 PM | 46.8300 | 200 |
| 2024-08-05 | 6:06:58 PM | 46.8300 | 200 |
| 2024-08-05 | 6:06:58 PM | 46.8300 | 200 |
| 2024-08-05 | 6:06:58 PM | 46.8300 | 200 |
| 2024-08-05 | 6:06:16 PM | 46.7300 | 200 |