| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:15:00 PM | 48.4600 | - |
| 2024-08-09 | 9:59:58 PM | 48.9500 | 100 |
| 2024-08-09 | 9:59:26 PM | 48.9100 | 100 |
| 2024-08-09 | 9:09:26 PM | 48.1701 | 130 |
| 2024-08-09 | 8:36:36 PM | 48.1300 | 100 |
| 2024-08-09 | 7:03:23 PM | 48.1900 | 149 |
| 2024-08-09 | 7:03:18 PM | 48.2183 | 387 |
| 2024-08-09 | 5:44:41 PM | 48.0300 | 100 |
| 2024-08-09 | 5:41:46 PM | 48.1007 | 172 |
| 2024-08-09 | 5:06:21 PM | 48.2100 | 100 |
| 2024-08-09 | 4:57:54 PM | 48.2514 | 163 |
| 2024-08-09 | 4:28:34 PM | 48.4357 | 190 |
| 2024-08-09 | 4:22:21 PM | 48.1400 | 100 |