| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:42:47 PM | 74.12 | 148 |
| 2024-08-06 | 4:42:47 PM | 74.12 | 286 |
| 2024-08-06 | 4:42:38 PM | 74.14 | 2 |
| 2024-08-06 | 4:42:38 PM | 74.14 | 2 |
| 2024-08-06 | 4:42:37 PM | 74.14 | 174 |
| 2024-08-06 | 4:42:37 PM | 74.14 | 286 |
| 2024-08-06 | 4:42:30 PM | 74.12 | 135 |
| 2024-08-06 | 4:42:30 PM | 74.12 | 286 |
| 2024-08-06 | 4:42:25 PM | 74.10 | 168 |
| 2024-08-06 | 4:42:20 PM | 74.10 | 74 |
| 2024-08-06 | 4:42:20 PM | 74.10 | 148 |
| 2024-08-06 | 4:42:20 PM | 74.10 | 40 |
| 2024-08-06 | 4:42:20 PM | 74.10 | 159 |