| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:43:51 AM | 74.94 | 13 |
| 2024-08-07 | 9:43:51 AM | 74.94 | 13 |
| 2024-08-07 | 9:43:51 AM | 74.94 | 141 |
| 2024-08-07 | 9:43:51 AM | 74.94 | 39 |
| 2024-08-07 | 9:43:51 AM | 74.94 | 105 |
| 2024-08-07 | 9:43:40 AM | 74.94 | 35 |
| 2024-08-07 | 9:43:40 AM | 74.94 | 121 |
| 2024-08-07 | 9:43:40 AM | 74.94 | 39 |
| 2024-08-07 | 9:43:40 AM | 74.94 | 13 |
| 2024-08-07 | 9:43:40 AM | 74.92 | 140 |
| 2024-08-07 | 9:43:40 AM | 74.92 | 148 |
| 2024-08-07 | 9:43:17 AM | 74.94 | 20 |
| 2024-08-07 | 9:43:17 AM | 74.94 | 148 |