| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:31:01 PM | 73.52 | 430 |
| 2024-08-06 | 5:31:01 PM | 73.52 | 9 |
| 2024-08-06 | 5:31:01 PM | 73.52 | 240 |
| 2024-08-06 | 5:31:01 PM | 73.52 | 1,321 |
| 2024-08-06 | 5:31:01 PM | 73.52 | 920 |
| 2024-08-06 | 5:31:01 PM | 73.52 | 2,618 |
| 2024-08-06 | 5:31:01 PM | 73.52 | 430 |
| 2024-08-06 | 5:31:01 PM | 73.52 | 863 |
| 2024-08-06 | 5:31:01 PM | 73.52 | 120 |
| 2024-08-06 | 5:31:01 PM | 73.52 | 235 |
| 2024-08-06 | 5:31:01 PM | 73.52 | 541 |
| 2024-08-06 | 5:31:01 PM | 73.52 | 1,034 |
| 2024-08-06 | 5:31:01 PM | 73.52 | 1,251 |